USD 11.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | - |
24 Dec, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | - |
23 Dec, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | - |
20 Dec, 2024 | 11.38 | 11.75 | 11.3 | 11.32 | 7588.00 |
19 Dec, 2024 | 11.28 | 11.3 | 11.25 | 11.3 | 2600.00 |
18 Dec, 2024 | 11.21 | 11.3 | 11.01 | 11.3 | 11.4 Thousand |
17 Dec, 2024 | 11.35 | 11.35 | 11.21 | 11.22 | 11.33 Thousand |
16 Dec, 2024 | 11.52 | 11.53 | 11.35 | 11.35 | 21.73 Thousand |
13 Dec, 2024 | 12.51 | 13.3 | 11.51 | 12.47 | 357.7 Thousand |
12 Dec, 2024 | 11.5 | 12.15 | 11.5 | 11.79 | 3600.00 |
600513
SITAENT
601000
600571
ABSI
603238