Pearl Holdings Acquisition Corp (PRLH)

USD 11.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.72 10.73 10.71 10.71 22.54 Thousand
04 Oct, 2023 10.72 10.73 10.71 10.71 6950.00
03 Oct, 2023 10.72 10.72 10.71 10.71 2562.00
02 Oct, 2023 10.72 10.72 10.71 10.71 2603.00
29 Sep, 2023 10.72 10.72 10.72 10.72 90.9 Thousand
28 Sep, 2023 10.71 10.71 10.71 10.71 5794.00
27 Sep, 2023 10.71 10.71 10.7 10.7 3942.00
26 Sep, 2023 10.7 10.7 10.7 10.7 152.00
25 Sep, 2023 10.7 10.7 10.7 10.7 30.9 Thousand
22 Sep, 2023 10.7 10.7 10.69 10.69 22.15 Thousand