Pearl Holdings Acquisition Corp (PRLH)

USD 11.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.71 10.71 10.7 10.71 2819.00
16 Jan, 2024 10.7 10.7 10.7 10.7 -
12 Jan, 2024 10.74 10.74 10.7 10.7 2183.00
11 Jan, 2024 10.74 10.75 10.65 10.7 301.43 Thousand
10 Jan, 2024 10.7 10.7 10.7 10.7 -
09 Jan, 2024 10.7 10.7 10.7 10.7 568.00
08 Jan, 2024 10.71 10.71 10.71 10.71 257.00
05 Jan, 2024 10.75 10.75 10.75 10.75 113.00
04 Jan, 2024 10.75 10.75 10.75 10.75 -
03 Jan, 2024 10.75 10.75 10.75 10.75 106.00