Pearl Holdings Acquisition Corp (PRLH)

USD 11.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.2 11.2 10.98 10.98 405.00
28 May, 2024 11.23 11.23 11.0 11.0 1478.00
24 May, 2024 10.95 11.0 10.78 10.98 14.51 Thousand
20 May, 2024 11.01 11.15 10.92 11.01 18.1 Thousand
16 May, 2024 10.89 10.95 10.89 10.95 2048.00
15 May, 2024 10.78 10.78 10.78 10.78 133.00
13 May, 2024 10.86 10.86 10.84 10.84 10.00
09 May, 2024 10.85 10.86 10.84 10.86 1766.00
07 May, 2024 10.83 10.93 10.83 10.89 2174.00
30 Apr, 2024 10.98 11.04 10.82 10.82 3229.00