Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 57.92 58.67 57.75 58.39 314.39 Thousand
17 Mar, 2023 57.42 57.82 56.9 57.57 878.54 Thousand
16 Mar, 2023 56.58 58.32 56.23 57.75 477.53 Thousand
15 Mar, 2023 57.29 57.79 56.63 57.0 468.33 Thousand
14 Mar, 2023 58.0 58.8 57.65 58.17 267.57 Thousand
13 Mar, 2023 55.71 57.72 55.71 57.07 427.86 Thousand
10 Mar, 2023 56.44 57.23 55.71 56.2 327.67 Thousand
09 Mar, 2023 56.97 57.31 56.45 56.66 199.17 Thousand
08 Mar, 2023 57.05 57.29 56.36 56.79 187.55 Thousand
07 Mar, 2023 57.73 58.19 56.82 57.04 199.03 Thousand