Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 58.08 58.75 58.03 58.33 228.92 Thousand
13 Jul, 2023 57.46 58.24 57.46 58.19 290.63 Thousand
12 Jul, 2023 58.6 58.68 57.31 57.34 239.73 Thousand
11 Jul, 2023 57.2 58.53 57.15 58.1 314.91 Thousand
10 Jul, 2023 56.47 57.23 56.1 57.19 327.6 Thousand
07 Jul, 2023 56.72 56.96 56.22 56.68 259.45 Thousand
06 Jul, 2023 56.37 56.86 56.12 56.79 299.67 Thousand
05 Jul, 2023 58.26 58.38 56.53 56.85 522.7 Thousand
03 Jul, 2023 57.87 59.13 57.67 58.97 336.02 Thousand
30 Jun, 2023 56.0 59.38 55.71 58.1 1.1 Million