Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 28.07 28.37 27.76 27.81 451.71 Thousand
18 Jun, 2015 27.82 28.24 27.76 28.01 178.71 Thousand
17 Jun, 2015 27.99 28.36 27.84 27.94 176.13 Thousand
16 Jun, 2015 27.54 27.94 27.54 27.85 320.62 Thousand
15 Jun, 2015 27.69 27.75 27.18 27.63 277.43 Thousand
12 Jun, 2015 27.61 27.82 27.38 27.8 125.83 Thousand
11 Jun, 2015 27.82 27.87 27.58 27.76 117.37 Thousand
10 Jun, 2015 27.31 27.86 27.3 27.8 194.31 Thousand
09 Jun, 2015 27.26 27.46 26.96 27.17 124.67 Thousand
08 Jun, 2015 27.38 27.5 27.19 27.27 202.99 Thousand