Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 23.83 23.96 23.57 23.7 258.15 Thousand
12 Oct, 2015 23.75 23.98 23.73 23.98 224.08 Thousand
09 Oct, 2015 23.74 23.86 23.34 23.78 271.95 Thousand
08 Oct, 2015 23.87 23.95 23.6 23.7 290.64 Thousand
07 Oct, 2015 23.85 23.93 23.41 23.91 595.72 Thousand
06 Oct, 2015 23.39 23.83 23.2 23.66 630.23 Thousand
05 Oct, 2015 23.0 23.94 23.0 23.43 856.64 Thousand
02 Oct, 2015 22.19 24.15 21.94 23.0 1.62 Million
01 Oct, 2015 25.74 25.77 25.3 25.63 483.11 Thousand
30 Sep, 2015 25.68 26.0 25.47 25.83 317.39 Thousand