Progress Software Corporation (PRGS)
USD 43.38
(1.69%)
USD 43.38
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 26.54 | 26.75 | 26.4 | 26.64 | 155.27 Thousand |
| 01 Jun, 2016 | 26.34 | 26.71 | 26.21 | 26.63 | 150.16 Thousand |
| 31 May, 2016 | 26.42 | 26.55 | 26.17 | 26.33 | 179.46 Thousand |
| 27 May, 2016 | 26.11 | 26.4 | 26.11 | 26.4 | 122.21 Thousand |
| 26 May, 2016 | 26.11 | 26.25 | 25.99 | 26.11 | 88.64 Thousand |
| 25 May, 2016 | 26.35 | 26.35 | 26.02 | 26.07 | 115.08 Thousand |
| 24 May, 2016 | 25.51 | 26.33 | 25.51 | 26.29 | 147.66 Thousand |
| 23 May, 2016 | 25.63 | 25.87 | 25.31 | 25.34 | 126.79 Thousand |
| 20 May, 2016 | 25.35 | 25.75 | 25.2 | 25.69 | 158.95 Thousand |
| 19 May, 2016 | 25.15 | 25.55 | 24.92 | 25.18 | 162.71 Thousand |
PRLD
PRME
PROC
PRE
PRENW
PRFX