Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 29.08 29.13 28.63 29.01 229.53 Thousand
25 Aug, 2016 28.57 29.11 28.57 28.88 241.63 Thousand
24 Aug, 2016 28.79 28.83 28.5 28.62 142.5 Thousand
23 Aug, 2016 28.75 28.9 28.62 28.83 246.14 Thousand
22 Aug, 2016 28.81 28.81 28.08 28.7 155.92 Thousand
19 Aug, 2016 29.01 29.21 28.67 28.9 175.24 Thousand
18 Aug, 2016 28.57 29.1 28.52 29.09 184.01 Thousand
17 Aug, 2016 28.67 28.83 28.07 28.6 108.11 Thousand
16 Aug, 2016 29.03 29.03 28.49 28.71 139.83 Thousand
15 Aug, 2016 28.64 29.18 28.64 29.06 172.9 Thousand