Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 32.14 32.32 31.46 31.68 253.66 Thousand
04 Jan, 2017 31.95 32.32 31.81 32.14 295.49 Thousand
03 Jan, 2017 32.0 32.4 31.78 32.05 155.65 Thousand
30 Dec, 2016 32.3 32.34 31.62 31.93 129.92 Thousand
29 Dec, 2016 32.26 32.47 32.08 32.28 92.22 Thousand
28 Dec, 2016 32.45 32.45 32.01 32.13 69.79 Thousand
27 Dec, 2016 32.13 32.44 31.87 32.39 72.13 Thousand
23 Dec, 2016 31.91 32.17 31.77 32.15 100.17 Thousand
22 Dec, 2016 32.26 32.45 31.69 31.97 100.92 Thousand
21 Dec, 2016 32.0 32.41 31.84 32.3 116.74 Thousand