Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 30.26 30.85 30.0 30.82 530.18 Thousand
27 Jun, 2017 30.17 30.37 29.98 30.08 168.53 Thousand
26 Jun, 2017 30.43 30.59 30.01 30.24 224.96 Thousand
23 Jun, 2017 29.81 30.4 29.65 30.29 1.64 Million
22 Jun, 2017 29.32 29.91 29.23 29.79 228.71 Thousand
21 Jun, 2017 29.29 29.66 29.16 29.34 292.08 Thousand
20 Jun, 2017 29.56 29.84 29.19 29.21 277.9 Thousand
19 Jun, 2017 29.35 29.72 29.33 29.56 251.12 Thousand
16 Jun, 2017 28.98 29.25 28.72 29.24 439.34 Thousand
15 Jun, 2017 28.92 29.13 28.79 29.13 154.73 Thousand