Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 42.05 42.81 42.05 42.72 282.67 Thousand
15 Dec, 2017 40.89 42.0 40.89 41.83 727.73 Thousand
14 Dec, 2017 41.49 41.72 40.68 40.84 356.56 Thousand
13 Dec, 2017 41.22 41.85 41.22 41.43 284.73 Thousand
12 Dec, 2017 41.45 41.77 41.1 41.17 215.14 Thousand
11 Dec, 2017 41.35 41.88 41.24 41.4 196.29 Thousand
08 Dec, 2017 41.5 41.81 41.21 41.3 177.53 Thousand
07 Dec, 2017 41.21 41.64 40.99 41.23 299.76 Thousand
06 Dec, 2017 41.07 41.58 40.59 41.22 194.61 Thousand
05 Dec, 2017 40.6 41.44 40.6 41.15 254.07 Thousand