Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 38.3 38.77 38.07 38.48 318.76 Thousand
10 Jul, 2018 38.69 38.69 38.15 38.41 320.52 Thousand
09 Jul, 2018 38.58 38.73 38.08 38.6 378.31 Thousand
06 Jul, 2018 38.32 38.54 38.03 38.32 256.51 Thousand
05 Jul, 2018 38.68 38.9 38.13 38.41 359.56 Thousand
03 Jul, 2018 38.9 38.98 37.95 38.36 383.95 Thousand
02 Jul, 2018 38.58 38.95 36.52 38.74 652.13 Thousand
29 Jun, 2018 41.06 41.25 38.72 38.82 1.11 Million
28 Jun, 2018 37.07 41.23 36.5 40.93 2.02 Million
27 Jun, 2018 35.86 35.92 34.72 34.8 481.76 Thousand