Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 35.0 35.25 34.78 35.02 496.08 Thousand
03 Oct, 2018 34.59 35.07 34.2 35.01 565.71 Thousand
02 Oct, 2018 35.11 35.45 34.32 34.45 698.38 Thousand
01 Oct, 2018 35.27 36.2 35.25 35.57 861.1 Thousand
28 Sep, 2018 36.01 37.05 34.72 35.29 3.29 Million
27 Sep, 2018 41.95 42.85 41.88 42.55 821.11 Thousand
26 Sep, 2018 42.52 42.82 41.66 41.75 367.89 Thousand
25 Sep, 2018 42.23 42.58 41.93 42.47 276.46 Thousand
24 Sep, 2018 42.3 42.38 41.79 42.07 236.36 Thousand
21 Sep, 2018 42.55 42.94 42.22 42.22 675.94 Thousand