Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 41.81 42.79 41.72 42.61 206.61 Thousand
23 Jul, 2019 41.42 41.77 40.9 41.77 188.87 Thousand
22 Jul, 2019 41.44 41.99 41.25 41.27 234.12 Thousand
19 Jul, 2019 41.96 42.32 41.2 41.25 306.12 Thousand
18 Jul, 2019 42.35 42.85 41.46 42.03 226.63 Thousand
17 Jul, 2019 42.15 42.91 41.85 42.45 359.91 Thousand
16 Jul, 2019 41.47 41.47 40.33 40.55 261.49 Thousand
15 Jul, 2019 41.91 42.0 41.07 41.58 172.6 Thousand
12 Jul, 2019 41.31 41.82 40.97 41.77 246.04 Thousand
11 Jul, 2019 41.26 41.41 40.49 41.33 229.52 Thousand