Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 38.7 39.51 38.69 39.3 519.2 Thousand
04 Sep, 2019 37.9 38.2 37.56 38.19 160.83 Thousand
03 Sep, 2019 37.42 37.78 37.12 37.44 327.06 Thousand
30 Aug, 2019 38.05 38.06 37.28 37.78 172.88 Thousand
29 Aug, 2019 37.55 38.2 37.31 37.86 140 Thousand
28 Aug, 2019 37.26 37.59 36.8 37.38 143.22 Thousand
27 Aug, 2019 38.19 38.42 37.41 37.52 189.28 Thousand
26 Aug, 2019 38.21 38.44 37.84 38.09 158.09 Thousand
23 Aug, 2019 39.09 39.5 37.75 37.85 428 Thousand
22 Aug, 2019 39.16 39.58 38.74 39.25 161.88 Thousand