Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 11.0 | 11.24 | 10.0 | 10.12 | 1162.00 |
| 04 Dec, 2023 | 10.16 | 11.2 | 10.16 | 10.91 | 1459.00 |
| 01 Dec, 2023 | 10.2 | 10.68 | 10.08 | 10.13 | 1244.00 |
| 30 Nov, 2023 | 10.0 | 11.52 | 9.68 | 10.0 | 2666.00 |
| 29 Nov, 2023 | 9.32 | 11.0 | 9.08 | 9.56 | 2588.00 |
| 28 Nov, 2023 | 9.08 | 9.77 | 8.72 | 8.92 | 961.00 |
| 27 Nov, 2023 | 8.44 | 10.72 | 8.44 | 9.32 | 7131.00 |
| 24 Nov, 2023 | 8.48 | 8.88 | 8.48 | 8.88 | 212.00 |
| 22 Nov, 2023 | 8.24 | 8.84 | 7.47 | 8.6 | 550.00 |
| 21 Nov, 2023 | 8.4 | 8.44 | 8.12 | 8.24 | 313.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW