Painreform Ltd (PRFX)

USD 0.94

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 18.96 19.36 18.0 18.4 61.00
29 Sep, 2020 18.8 19.92 18.0 18.4 48.00
28 Sep, 2020 20.8 20.8 18.32 18.4 133.00
25 Sep, 2020 20.04 20.96 20.04 20.53 64.00
24 Sep, 2020 21.32 21.8 20.48 20.48 47.00
23 Sep, 2020 20.88 22.0 20.88 21.12 52.00
22 Sep, 2020 22.0 22.0 20.91 20.92 76.00
21 Sep, 2020 21.48 22.0 21.2 21.67 136.00
18 Sep, 2020 21.73 22.08 20.92 22.08 92.00
17 Sep, 2020 21.42 22.8 21.06 22.8 81.00