Painreform Ltd (PRFX)

USD 0.94

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.6 10.76 9.6 9.84 344.00
19 May, 2021 9.56 10.52 9.24 9.76 845.00
18 May, 2021 10.2 10.36 9.48 9.72 162.00
17 May, 2021 10.32 10.72 9.92 10.0 180.00
14 May, 2021 9.8 10.4 9.32 10.4 376.00
13 May, 2021 9.32 10.56 8.92 9.84 488.00
12 May, 2021 10.0 10.4 9.08 9.32 408.00
11 May, 2021 9.32 10.64 8.72 9.64 857.00
10 May, 2021 10.88 10.92 9.72 10.04 405.00
07 May, 2021 10.72 11.4 10.59 10.92 1289.00