Painreform Ltd (PRFX)

USD 0.94

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 11.72 12.0 10.84 11.56 2962.00
27 Aug, 2021 13.8 13.88 11.2 11.68 12.38 Thousand
26 Aug, 2021 10.72 12.32 10.64 11.32 5987.00
25 Aug, 2021 10.76 11.04 10.44 10.64 1320.00
24 Aug, 2021 10.56 11.12 10.16 10.76 1738.00
23 Aug, 2021 10.32 10.56 10.32 10.44 549.00
20 Aug, 2021 10.2 10.72 10.16 10.32 826.00
19 Aug, 2021 11.0 11.32 10.28 10.32 1128.00
18 Aug, 2021 10.8 11.8 10.76 11.4 4839.00
17 Aug, 2021 10.0 11.42 9.64 10.72 6708.00