Perdoceo Education Corporation (PRDO)
USD 30.83
(22.49%)
USD 30.83
(22.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.36 | 25.76 | 25.14 | 25.17 | 646.3 Thousand |
| 10 Mar, 2025 | 25.01 | 25.57 | 24.81 | 25.33 | 654 Thousand |
| 07 Mar, 2025 | 24.89 | 25.5 | 23.92 | 25.3 | 760.6 Thousand |
| 06 Mar, 2025 | 25.36 | 25.76 | 24.93 | 24.93 | 676.91 Thousand |
| 05 Mar, 2025 | 25.73 | 26.25 | 25.64 | 25.66 | 794.03 Thousand |
| 04 Mar, 2025 | 25.41 | 25.99 | 25.11 | 25.8 | 887.23 Thousand |
| 03 Mar, 2025 | 25.72 | 26.02 | 25.51 | 25.64 | 604.33 Thousand |
| 28 Feb, 2025 | 25.25 | 25.8 | 25.13 | 25.6 | 578.31 Thousand |
| 27 Feb, 2025 | 25.85 | 26.02 | 25.23 | 25.27 | 499.5 Thousand |
| 26 Feb, 2025 | 25.32 | 26.24 | 25.31 | 25.89 | 575.92 Thousand |
GPPRF
BIIB
CTXDF
FLOYD
VIDLI
TCNNF