Perdoceo Education Corporation (PRDO)
USD 25.12
(-0.4%)
USD 25.12
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 27.34 | 27.45 | 26.92 | 27.21 | 264.4 Thousand |
| 14 Jan, 2025 | 26.46 | 26.82 | 26.35 | 26.78 | 242.3 Thousand |
| 13 Jan, 2025 | 25.78 | 26.24 | 25.48 | 26.21 | 251.42 Thousand |
| 10 Jan, 2025 | 26.0 | 26.27 | 25.74 | 25.87 | 324.54 Thousand |
| 08 Jan, 2025 | 25.58 | 26.63 | 25.58 | 26.38 | 713.82 Thousand |
| 07 Jan, 2025 | 25.68 | 26.04 | 25.34 | 25.69 | 717.43 Thousand |
| 06 Jan, 2025 | 26.0 | 26.12 | 25.55 | 25.68 | 336.4 Thousand |
| 03 Jan, 2025 | 26.13 | 26.3 | 25.77 | 26.06 | 284.1 Thousand |
| 02 Jan, 2025 | 26.54 | 26.78 | 25.96 | 26.13 | 371.54 Thousand |
| 31 Dec, 2024 | 26.4 | 26.88 | 26.2 | 26.47 | 306.14 Thousand |
GPPRF
BIIB
CTXDF
FLOYD
VIDLI
TCNNF