Perdoceo Education Corp (PRDO)

USD 28.45

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 38.38 38.38 38.31 38.34 40 Thousand
29 Dec, 1999 38.0 38.13 38.0 38.0 87.2 Thousand
28 Dec, 1999 37.0 38.38 37.0 38.0 8800.00
27 Dec, 1999 38.13 38.38 37.88 37.88 15.2 Thousand
23 Dec, 1999 37.5 38.5 36.75 38.0 149.6 Thousand
22 Dec, 1999 36.25 37.25 35.25 37.25 50.4 Thousand
21 Dec, 1999 35.0 36.0 35.0 35.75 85.6 Thousand
20 Dec, 1999 34.88 34.88 34.5 34.5 36 Thousand
17 Dec, 1999 35.5 35.63 33.38 34.56 129.6 Thousand
16 Dec, 1999 33.5 34.5 32.94 34.13 25.6 Thousand