Perdoceo Education Corporation (PRDO)
USD 30.83
(22.49%)
USD 30.83
(22.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 25.43 | 25.93 | 24.86 | 24.91 | 470.21 Thousand |
| 22 Apr, 2025 | 24.43 | 25.06 | 24.29 | 24.88 | 760.2 Thousand |
| 21 Apr, 2025 | 25.2 | 25.39 | 24.23 | 24.24 | 423.63 Thousand |
| 17 Apr, 2025 | 25.79 | 26.09 | 25.08 | 25.27 | 597.44 Thousand |
| 16 Apr, 2025 | 26.42 | 26.42 | 25.65 | 25.87 | 492.51 Thousand |
| 15 Apr, 2025 | 25.77 | 26.26 | 25.39 | 25.93 | 351 Thousand |
| 14 Apr, 2025 | 25.99 | 26.11 | 25.42 | 25.8 | 418.61 Thousand |
| 11 Apr, 2025 | 25.91 | 25.96 | 25.3 | 25.82 | 459.2 Thousand |
| 10 Apr, 2025 | 25.79 | 26.55 | 25.42 | 25.77 | 633.6 Thousand |
| 09 Apr, 2025 | 24.88 | 26.78 | 24.43 | 26.2 | 820.31 Thousand |
GPPRF
BIIB
CTXDF
FLOYD
VIDLI
TCNNF