Perdoceo Education Corporation (PRDO)
USD 30.83
(22.49%)
USD 30.83
(22.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 22.67 | 22.99 | 22.22 | 22.55 | 289.4 Thousand |
| 08 Aug, 2024 | 22.36 | 22.79 | 22.25 | 22.78 | 374.24 Thousand |
| 07 Aug, 2024 | 23.13 | 23.41 | 21.9 | 22.03 | 355.97 Thousand |
| 06 Aug, 2024 | 22.91 | 23.47 | 22.65 | 22.95 | 424 Thousand |
| 05 Aug, 2024 | 22.62 | 23.0 | 22.0 | 22.96 | 532.84 Thousand |
| 02 Aug, 2024 | 23.84 | 24.2 | 23.44 | 23.97 | 418.42 Thousand |
| 01 Aug, 2024 | 25.62 | 26.4 | 24.15 | 24.59 | 613.6 Thousand |
| 31 Jul, 2024 | 25.19 | 25.28 | 24.57 | 24.79 | 535.44 Thousand |
| 30 Jul, 2024 | 25.0 | 25.35 | 24.75 | 25.25 | 387.91 Thousand |
| 29 Jul, 2024 | 24.9 | 25.05 | 24.53 | 24.79 | 312.4 Thousand |
GPPRF
BIIB
CTXDF
FLOYD
VIDLI
TCNNF