Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 9.72 9.75 9.55 9.71 218.67 Thousand
02 Feb, 2017 9.72 9.72 9.47 9.64 191.78 Thousand
01 Feb, 2017 9.85 9.96 9.61 9.78 216.55 Thousand
31 Jan, 2017 9.52 9.8 9.42 9.77 232.39 Thousand
30 Jan, 2017 9.85 9.91 9.45 9.58 231.02 Thousand
27 Jan, 2017 10.09 10.11 9.88 9.95 167.26 Thousand
26 Jan, 2017 10.0 10.12 9.95 10.01 160.73 Thousand
25 Jan, 2017 10.12 10.23 9.88 10.01 182.73 Thousand
24 Jan, 2017 9.9 10.03 9.81 9.98 248.23 Thousand
23 Jan, 2017 9.96 10.06 9.76 9.86 233.14 Thousand