Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 19.17 19.5 19.12 19.26 694.88 Thousand
24 May, 2019 18.38 19.21 18.38 19.2 1.09 Million
23 May, 2019 18.07 18.37 17.97 18.3 1.52 Million
22 May, 2019 18.2 18.29 18.06 18.17 840.92 Thousand
21 May, 2019 18.32 18.38 18.18 18.21 1.23 Million
20 May, 2019 18.01 18.36 18.01 18.32 729.66 Thousand
17 May, 2019 18.36 18.42 18.09 18.11 1.34 Million
16 May, 2019 18.42 18.68 18.36 18.4 327.24 Thousand
15 May, 2019 18.4 18.49 18.14 18.39 369.48 Thousand
14 May, 2019 18.5 18.66 18.33 18.43 402.19 Thousand