Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 16.03 16.15 15.87 16.12 539.91 Thousand
02 Oct, 2019 15.9 16.16 15.9 16.08 703.06 Thousand
01 Oct, 2019 15.99 16.38 15.94 16.0 679.51 Thousand
30 Sep, 2019 15.76 15.92 15.64 15.89 1.67 Million
27 Sep, 2019 15.93 16.0 15.67 15.76 942.85 Thousand
26 Sep, 2019 16.05 16.15 15.7 15.83 1.08 Million
25 Sep, 2019 16.95 17.09 16.03 16.07 1.32 Million
24 Sep, 2019 16.93 17.03 16.57 16.97 854.93 Thousand
23 Sep, 2019 16.84 17.06 16.62 16.94 849.23 Thousand
20 Sep, 2019 17.76 17.82 16.49 16.9 1.93 Million