Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 9.75 10.4 9.61 10.25 642.93 Thousand
25 Mar, 2020 9.7 10.11 8.96 9.67 1.06 Million
24 Mar, 2020 9.27 9.7 8.76 9.62 845.83 Thousand
23 Mar, 2020 8.86 9.1 8.42 8.87 785.31 Thousand
20 Mar, 2020 8.5 9.49 8.5 8.76 966.1 Thousand
19 Mar, 2020 7.87 8.71 7.55 8.49 1.22 Million
18 Mar, 2020 9.1 9.62 7.11 7.96 1.07 Million
17 Mar, 2020 10.46 10.75 9.0 9.64 1.39 Million
16 Mar, 2020 10.86 10.86 9.91 10.24 1.09 Million
13 Mar, 2020 10.8 11.06 9.84 11.03 1.26 Million