Porch Group Inc (PRCH)
USD 16.97
(4.24%)
USD 16.97
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 3.57 | 3.76 | 3.51 | 3.56 | 3.51 Million |
| 06 May, 2022 | 3.71 | 3.84 | 3.5 | 3.74 | 2.32 Million |
| 05 May, 2022 | 4.0 | 4.09 | 3.68 | 3.77 | 1.96 Million |
| 04 May, 2022 | 3.88 | 4.14 | 3.63 | 4.09 | 2.08 Million |
| 03 May, 2022 | 3.89 | 3.96 | 3.7 | 3.89 | 2.08 Million |
| 02 May, 2022 | 3.69 | 4.01 | 3.57 | 3.92 | 2.45 Million |
| 29 Apr, 2022 | 3.95 | 4.17 | 3.61 | 3.7 | 1.79 Million |
| 28 Apr, 2022 | 3.91 | 4.14 | 3.71 | 4.02 | 2.44 Million |
| 27 Apr, 2022 | 3.97 | 4.15 | 3.88 | 3.89 | 1.47 Million |
| 26 Apr, 2022 | 4.32 | 4.37 | 3.99 | 4.02 | 2.06 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX