Porch Group Inc (PRCH)
USD 16.97
(4.24%)
USD 16.97
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 3.68 | 3.8 | 3.55 | 3.72 | 2.6 Million |
| 06 Jun, 2022 | 3.83 | 4.09 | 3.77 | 3.82 | 2.52 Million |
| 03 Jun, 2022 | 4.01 | 4.13 | 3.74 | 3.74 | 3.01 Million |
| 02 Jun, 2022 | 3.94 | 4.23 | 3.82 | 4.14 | 2.55 Million |
| 01 Jun, 2022 | 4.15 | 4.29 | 3.79 | 3.92 | 1.75 Million |
| 31 May, 2022 | 4.39 | 4.43 | 4.02 | 4.12 | 2.02 Million |
| 27 May, 2022 | 4.16 | 4.42 | 4.08 | 4.31 | 3.18 Million |
| 26 May, 2022 | 4.15 | 4.28 | 3.99 | 4.05 | 2.97 Million |
| 25 May, 2022 | 4.05 | 4.14 | 3.83 | 4.07 | 2.77 Million |
| 24 May, 2022 | 4.57 | 4.57 | 3.67 | 3.85 | 2.77 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX