Porch Group Inc (PRCH)
USD 15.34
(-0.9%)
USD 15.34
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.08 | 6.44 | 6.02 | 6.34 | 2.74 Million |
| 05 May, 2025 | 6.3 | 6.33 | 5.92 | 6.25 | 2.18 Million |
| 02 May, 2025 | 6.21 | 6.45 | 6.2 | 6.38 | 1.6 Million |
| 01 May, 2025 | 6.01 | 6.32 | 5.83 | 6.14 | 2.19 Million |
| 30 Apr, 2025 | 5.9 | 5.99 | 5.7 | 5.8 | 2.26 Million |
| 29 Apr, 2025 | 5.77 | 6.23 | 5.71 | 6.18 | 1.88 Million |
| 28 Apr, 2025 | 5.96 | 5.98 | 5.6 | 5.79 | 1.62 Million |
| 25 Apr, 2025 | 5.57 | 5.99 | 5.3 | 5.91 | 2.02 Million |
| 24 Apr, 2025 | 5.11 | 5.59 | 5.06 | 5.49 | 1.51 Million |
| 23 Apr, 2025 | 5.2 | 5.4 | 5.0 | 5.11 | 1.65 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX