Porch Group Inc (PRCH)
USD 15.34
(-0.9%)
USD 15.34
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.2 | 6.0 | 4.91 | 5.63 | 3.89 Million |
| 04 Apr, 2025 | 6.05 | 6.17 | 5.26 | 5.64 | 2.9 Million |
| 03 Apr, 2025 | 6.72 | 6.74 | 6.23 | 6.45 | 2.42 Million |
| 02 Apr, 2025 | 7.0 | 7.36 | 6.88 | 6.99 | 1.56 Million |
| 01 Apr, 2025 | 7.17 | 7.47 | 6.92 | 7.18 | 2.08 Million |
| 31 Mar, 2025 | 7.07 | 7.76 | 7.02 | 7.29 | 3.9 Million |
| 28 Mar, 2025 | 7.21 | 7.45 | 7.06 | 7.39 | 2.74 Million |
| 27 Mar, 2025 | 7.53 | 7.93 | 7.24 | 7.36 | 2.51 Million |
| 26 Mar, 2025 | 7.99 | 8.49 | 7.43 | 7.58 | 3.52 Million |
| 25 Mar, 2025 | 6.91 | 8.06 | 6.83 | 7.96 | 5.45 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX