USD 16.97
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 2.01 | 2.18 | 1.87 | 1.94 | 2.93 Million |
25 Nov, 2022 | 2.07 | 2.11 | 1.98 | 2.03 | 2.57 Million |
23 Nov, 2022 | 1.62 | 2.12 | 1.6 | 2.1 | 6.43 Million |
22 Nov, 2022 | 1.61 | 1.63 | 1.48 | 1.49 | 1.29 Million |
21 Nov, 2022 | 1.61 | 1.68 | 1.56 | 1.64 | 1.25 Million |
18 Nov, 2022 | 1.8 | 1.89 | 1.6 | 1.62 | 1.95 Million |
17 Nov, 2022 | 1.64 | 1.87 | 1.6 | 1.8 | 2.8 Million |
16 Nov, 2022 | 1.47 | 1.87 | 1.45 | 1.64 | 2.31 Million |
15 Nov, 2022 | 1.51 | 1.76 | 1.49 | 1.58 | 2.95 Million |
14 Nov, 2022 | 1.02 | 1.45 | 1.02 | 1.4 | 4.45 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX