Porch Group Inc (PRCH)

USD 16.97

(4.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 1.73 1.73 1.55 1.57 995.5 Thousand
23 Dec, 2022 1.74 1.77 1.66 1.7 1.3 Million
22 Dec, 2022 1.81 1.81 1.74 1.77 967.7 Thousand
21 Dec, 2022 1.87 1.97 1.81 1.82 1.32 Million
20 Dec, 2022 1.82 1.96 1.82 1.88 832.8 Thousand
19 Dec, 2022 2.0 2.0 1.78 1.8 973.6 Thousand
16 Dec, 2022 2.14 2.14 1.97 2.0 1.32 Million
15 Dec, 2022 2.22 2.3 2.08 2.15 1.22 Million
14 Dec, 2022 1.94 2.22 1.93 2.19 1.17 Million
13 Dec, 2022 1.95 2.06 1.93 1.95 1.58 Million