Porch Group Inc (PRCH)

USD 9.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 9.92 10.05 9.91 9.92 343.7 Thousand
28 Jan, 2020 9.95 9.95 9.92 9.92 243 Thousand
27 Jan, 2020 9.84 9.99 9.84 9.9 400.00
24 Jan, 2020 9.95 9.95 9.95 9.95 -
23 Jan, 2020 9.95 9.95 9.95 9.95 400.00
22 Jan, 2020 9.94 9.94 9.94 9.94 1000.00
21 Jan, 2020 9.94 9.94 9.94 9.94 200 Thousand
17 Jan, 2020 10.03 10.03 10.03 10.03 -
16 Jan, 2020 10.38 10.38 9.88 10.03 500.00
15 Jan, 2020 9.9 9.9 9.9 9.9 125 Thousand