Porch Group Inc (PRCH)

USD 9.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 10.05 10.05 10.05 10.05 1000.00
11 Feb, 2020 10.0 10.0 10.0 10.0 -
10 Feb, 2020 10.0 10.0 10.0 10.0 -
07 Feb, 2020 10.02 10.02 10.0 10.0 2100.00
06 Feb, 2020 9.92 10.05 9.92 10.0 97.7 Thousand
05 Feb, 2020 9.92 10.05 9.92 9.92 33 Thousand
04 Feb, 2020 9.9 9.9 9.9 9.9 6400.00
03 Feb, 2020 9.92 9.92 9.92 9.92 -
31 Jan, 2020 9.92 9.92 9.92 9.92 12.5 Thousand
30 Jan, 2020 9.92 9.94 9.92 9.92 97.7 Thousand