Porch Group Inc (PRCH)

USD 9.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 9.9 9.9 9.9 9.9 -
07 May, 2020 9.75 9.9 9.75 9.9 120.5 Thousand
06 May, 2020 9.76 9.76 9.76 9.76 -
05 May, 2020 9.76 9.76 9.76 9.76 -
04 May, 2020 9.76 9.76 9.76 9.76 -
01 May, 2020 9.76 9.76 9.76 9.76 -
30 Apr, 2020 9.76 9.76 9.76 9.76 -
29 Apr, 2020 9.83 9.83 9.76 9.76 126 Thousand
28 Apr, 2020 9.76 9.76 9.76 9.76 -
27 Apr, 2020 9.9 9.9 9.76 9.76 1000.00