Porch Group Inc (PRCH)

USD 14.2

(-6.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 10.0 10.0 10.0 10.0 -
10 Feb, 2020 10.0 10.0 10.0 10.0 -
07 Feb, 2020 10.02 10.02 10.0 10.0 2100.00
06 Feb, 2020 9.92 10.05 9.92 10.0 97.7 Thousand
05 Feb, 2020 9.92 10.05 9.92 9.92 33 Thousand
04 Feb, 2020 9.9 9.9 9.9 9.9 6400.00
03 Feb, 2020 9.92 9.92 9.92 9.92 -
31 Jan, 2020 9.92 9.92 9.92 9.92 12.5 Thousand
30 Jan, 2020 9.92 9.94 9.92 9.92 97.7 Thousand
29 Jan, 2020 9.92 10.05 9.91 9.92 343.7 Thousand