USD 37.6
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 77.99 | 86.81 | 77.87 | 84.83 | 546.12 Thousand |
08 Nov, 2024 | 75.28 | 77.99 | 72.74 | 77.88 | 317.7 Thousand |
07 Nov, 2024 | 71.97 | 78.08 | 71.31 | 75.35 | 494.64 Thousand |
06 Nov, 2024 | 71.0 | 75.87 | 58.84 | 71.87 | 1.47 Million |
05 Nov, 2024 | 70.02 | 72.84 | 69.2 | 72.73 | 138.01 Thousand |
04 Nov, 2024 | 67.58 | 72.37 | 67.43 | 70.02 | 216.81 Thousand |
01 Nov, 2024 | 70.56 | 71.4 | 67.36 | 68.33 | 205.8 Thousand |
31 Oct, 2024 | 70.37 | 70.49 | 67.5 | 69.99 | 140.81 Thousand |
30 Oct, 2024 | 70.93 | 72.29 | 69.54 | 70.03 | 94.43 Thousand |
29 Oct, 2024 | 71.07 | 71.61 | 68.66 | 71.03 | 137.9 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN