Praxis Precision Medicines Inc (PRAX)
USD 186.15
(2.85%)
USD 186.15
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.42 | 8.61 | 7.97 | 8.08 | 37 Thousand |
| 31 May, 2022 | 8.47 | 9.01 | 8.26 | 8.3 | 37.88 Thousand |
| 27 May, 2022 | 8.42 | 8.5 | 8.06 | 8.41 | 28.36 Thousand |
| 26 May, 2022 | 8.8 | 9.2 | 8.28 | 8.38 | 20.5 Thousand |
| 25 May, 2022 | 9.08 | 9.31 | 8.78 | 8.84 | 15.2 Thousand |
| 24 May, 2022 | 9.7 | 9.7 | 8.9 | 9.07 | 16.52 Thousand |
| 23 May, 2022 | 10.88 | 10.88 | 9.77 | 9.82 | 12.13 Thousand |
| 20 May, 2022 | 10.49 | 10.75 | 9.98 | 10.71 | 19.92 Thousand |
| 19 May, 2022 | 10.1 | 10.9 | 10.07 | 10.26 | 21.3 Thousand |
| 18 May, 2022 | 10.53 | 10.84 | 9.86 | 10.11 | 21.22 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA