Praxis Precision Medicines Inc (PRAX)

USD 40.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 10.33 13.33 10.26 10.92 110.44 Thousand
13 May, 2022 9.35 10.6 9.01 10.35 41.6 Thousand
12 May, 2022 8.6 9.09 8.34 9.07 26.47 Thousand
11 May, 2022 9.18 9.59 8.75 8.75 44.68 Thousand
10 May, 2022 8.18 9.73 7.31 9.21 60.66 Thousand
09 May, 2022 7.82 8.1 7.25 7.39 17.22 Thousand
06 May, 2022 8.04 8.17 7.6 8.08 18.28 Thousand
05 May, 2022 8.56 8.72 7.99 8.13 14.01 Thousand
04 May, 2022 8.43 8.79 7.95 8.74 9287.00
03 May, 2022 8.76 9.12 8.1 8.4 13.71 Thousand