Praxis Precision Medicines Inc (PRAX)
USD 46.85
(0.58%)
USD 46.85
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 4.99 | 5.12 | 4.83 | 4.89 | 49.24 Thousand |
| 31 Jan, 2023 | 4.81 | 5.12 | 4.72 | 4.98 | 179.07 Thousand |
| 30 Jan, 2023 | 4.74 | 4.84 | 4.55 | 4.8 | 80.72 Thousand |
| 27 Jan, 2023 | 4.48 | 4.81 | 4.48 | 4.76 | 37.24 Thousand |
| 26 Jan, 2023 | 4.67 | 4.83 | 4.46 | 4.51 | 46.3 Thousand |
| 25 Jan, 2023 | 4.14 | 4.71 | 4.07 | 4.66 | 152.63 Thousand |
| 24 Jan, 2023 | 4.12 | 4.24 | 3.98 | 4.2 | 40.7 Thousand |
| 23 Jan, 2023 | 4.41 | 4.51 | 4.06 | 4.12 | 62.25 Thousand |
| 20 Jan, 2023 | 4.12 | 4.56 | 4.0 | 4.51 | 217.63 Thousand |
| 19 Jan, 2023 | 4.18 | 4.22 | 3.76 | 4.05 | 64.84 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA