Praxis Precision Medicines Inc (PRAX)
USD 46.85
(0.58%)
USD 46.85
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.07 | 1.09 | 0.99 | 1.04 | 31.54 Thousand |
| 11 May, 2023 | 1.09 | 1.12 | 1.0 | 1.07 | 232.72 Thousand |
| 10 May, 2023 | 1.07 | 1.1 | 1.05 | 1.07 | 15.91 Thousand |
| 09 May, 2023 | 1.05 | 1.06 | 1.03 | 1.06 | 8747.00 |
| 08 May, 2023 | 1.09 | 1.1 | 1.05 | 1.07 | 15.1 Thousand |
| 05 May, 2023 | 1.04 | 1.09 | 1.04 | 1.09 | 18.84 Thousand |
| 04 May, 2023 | 1.04 | 1.06 | 1.01 | 1.04 | 11.44 Thousand |
| 03 May, 2023 | 1.03 | 1.06 | 1.03 | 1.04 | 10.71 Thousand |
| 02 May, 2023 | 1.13 | 1.13 | 1.01 | 1.03 | 14.22 Thousand |
| 01 May, 2023 | 1.04 | 1.14 | 1.01 | 1.12 | 190 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA