Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.0 17.76 15.3 17.68 48 Thousand
04 Dec, 2023 16.8 17.58 15.95 16.16 67.8 Thousand
01 Dec, 2023 18.05 18.05 16.72 17.56 64.8 Thousand
30 Nov, 2023 17.09 18.5 17.02 18.2 52.2 Thousand
29 Nov, 2023 15.47 18.06 15.01 17.43 126.3 Thousand
28 Nov, 2023 1.17 1.19 1.07 1.1 33.48 Thousand
27 Nov, 2023 1.18 1.26 1.18 1.21 18.29 Thousand
24 Nov, 2023 1.11 1.24 1.11 1.18 11.03 Thousand
22 Nov, 2023 1.12 1.17 1.09 1.13 18.91 Thousand
21 Nov, 2023 1.2 1.22 1.06 1.07 60.48 Thousand