Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 39.12 39.91 35.79 37.42 147.9 Thousand
18 Jan, 2024 39.59 39.65 36.54 38.91 158 Thousand
17 Jan, 2024 40.98 41.19 36.51 39.01 303.2 Thousand
16 Jan, 2024 42.26 42.44 39.82 41.15 211 Thousand
12 Jan, 2024 42.99 45.98 42.18 43.37 318.8 Thousand
11 Jan, 2024 37.26 43.5 37.26 43.49 710.2 Thousand
10 Jan, 2024 41.98 41.98 34.36 38.95 593.3 Thousand
09 Jan, 2024 32.25 40.25 31.26 39.3 789.3 Thousand
08 Jan, 2024 26.12 34.95 26.11 31.45 351.2 Thousand
05 Jan, 2024 27.8 28.47 23.54 25.19 240.8 Thousand