Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 40.42 45.5 38.96 43.85 4767.00
09 Mar, 2021 39.58 42.59 39.51 40.18 4533.00
08 Mar, 2021 37.55 39.97 36.82 39.37 9527.00
05 Mar, 2021 33.07 36.52 32.19 36.42 7447.00
04 Mar, 2021 35.81 35.81 31.47 32.89 12.57 Thousand
03 Mar, 2021 37.29 37.83 34.84 35.56 17.11 Thousand
02 Mar, 2021 42.0 43.53 36.55 37.06 13.7 Thousand
01 Mar, 2021 44.75 46.38 40.98 41.51 4467.00
26 Feb, 2021 45.74 48.21 43.12 43.5 7713.00
25 Feb, 2021 48.05 51.87 45.14 45.38 3427.00