Praxis Precision Medicines Inc (PRAX)

USD 48.6

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 34.66 38.42 33.21 34.4 18.47 Thousand
05 Nov, 2020 32.85 35.29 32.31 34.96 13.2 Thousand
04 Nov, 2020 32.84 33.98 31.38 32.88 13.58 Thousand
03 Nov, 2020 33.94 35.33 32.32 32.8 10.32 Thousand
02 Nov, 2020 35.0 35.0 32.52 33.49 12.16 Thousand
30 Oct, 2020 34.58 35.34 33.18 35.0 4067.00
29 Oct, 2020 32.46 35.43 32.28 34.18 9907.00
28 Oct, 2020 31.21 32.43 29.69 32.07 6987.00
27 Oct, 2020 30.62 31.73 29.72 31.41 4313.00
26 Oct, 2020 30.49 32.0 29.35 31.0 8513.00