Praxis Precision Medicines Inc (PRAX)

USD 45.94

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 38.61 39.53 33.54 33.55 1.19 Million
28 Feb, 2025 39.73 42.55 37.6 38.6 3.2 Million
27 Feb, 2025 68.63 68.87 65.0 65.03 256.65 Thousand
26 Feb, 2025 68.86 70.65 67.23 68.39 270.91 Thousand
25 Feb, 2025 67.0 68.93 65.57 66.89 355.98 Thousand
24 Feb, 2025 74.23 74.23 65.98 66.71 557.28 Thousand
21 Feb, 2025 80.56 80.96 74.3 74.49 496.98 Thousand
20 Feb, 2025 80.4 80.56 76.26 79.54 330.12 Thousand
19 Feb, 2025 80.15 84.72 80.15 81.08 467.79 Thousand
18 Feb, 2025 90.78 91.6 76.0 78.65 572.27 Thousand