USD 38.28
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 57.24 | 57.94 | 55.33 | 57.43 | 314.8 Thousand |
30 Sep, 2024 | 57.18 | 58.27 | 55.95 | 57.54 | 288.72 Thousand |
27 Sep, 2024 | 58.39 | 60.01 | 57.68 | 57.83 | 137.3 Thousand |
26 Sep, 2024 | 58.83 | 60.07 | 57.03 | 57.79 | 137.61 Thousand |
25 Sep, 2024 | 59.42 | 60.85 | 57.7 | 58.25 | 241 Thousand |
24 Sep, 2024 | 57.14 | 59.82 | 55.11 | 59.07 | 175.2 Thousand |
23 Sep, 2024 | 62.01 | 62.01 | 56.45 | 56.55 | 290.4 Thousand |
20 Sep, 2024 | 63.02 | 63.93 | 59.27 | 61.51 | 457.21 Thousand |
19 Sep, 2024 | 60.98 | 63.88 | 60.0 | 63.02 | 289.9 Thousand |
18 Sep, 2024 | 57.52 | 60.38 | 57.0 | 59.38 | 216.9 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN