Papaya Growth Opportunity Corp. I (PPYA)

USD 11.17

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.88 10.88 10.88 10.88 -
17 Jan, 2024 10.88 10.88 10.88 10.88 1540.00
16 Jan, 2024 10.85 10.85 10.82 10.82 471.00
12 Jan, 2024 11.3 11.3 11.06 11.06 1801.00
11 Jan, 2024 10.87 10.87 10.87 10.87 -
10 Jan, 2024 10.87 10.87 10.87 10.87 -
09 Jan, 2024 10.85 10.87 10.85 10.87 2500.00
08 Jan, 2024 10.81 10.81 10.8 10.81 1720.00
05 Jan, 2024 10.82 10.83 10.82 10.83 101.48 Thousand
04 Jan, 2024 10.81 10.82 10.81 10.82 1908.00