Papaya Growth Opportunity Corp. I (PPYA)
USD 11.17
(0.36%)
USD 11.17
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 09 Feb, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 08 Feb, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 07 Feb, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 06 Feb, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 23.51 Thousand |
| 05 Feb, 2024 | 10.83 | 10.84 | 10.83 | 10.84 | 7956.00 |
| 02 Feb, 2024 | 10.83 | 10.84 | 10.83 | 10.83 | 3170.00 |
| 01 Feb, 2024 | 10.84 | 10.85 | 10.83 | 10.84 | 10.32 Thousand |
| 31 Jan, 2024 | 10.88 | 10.88 | 10.84 | 10.84 | 15.94 Thousand |
| 30 Jan, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
GOKULAGRO
TC
EXPLEOSOL
0HAL
METSO
KDH